Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 8/2/2024 9:48:56 PM | Chg. -3.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.570EUR | -1.85% | 10 Turnover: 1,694 |
169.690Bid Size: 7,000 | 169.750Ask Size: 7,000 | 171.600 | 168.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:56 PM | 169.570 | 0 |
| 8/2/2024 | 9:23:05 PM | 169.510 | 0 |
| 8/2/2024 | 8:15:48 PM | 169.210 | 0 |
| 8/2/2024 | 7:14:54 PM | 169.530 | 0 |
| 8/2/2024 | 6:11:05 PM | 169.190 | 0 |
| 8/2/2024 | 5:54:21 PM | 169.400 | 10 |
| 8/2/2024 | 5:16:11 PM | 168.870 | 0 |
| 8/2/2024 | 5:15:10 PM | 168.850 | 0 |
| 8/2/2024 | 4:55:15 PM | 169.190 | 0 |
| 8/2/2024 | 4:19:47 PM | 169.410 | 0 |
| 8/2/2024 | 3:54:05 PM | 169.740 | 0 |
| 8/2/2024 | 2:45:24 PM | 169.880 | 0 |
| 8/2/2024 | 1:33:27 PM | 170.130 | 0 |
All quotes in EUR
