Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
11.10.2024 21:45:51 | Diff. +1.880 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
185.950EUR | +1.02% | 5 Umsatz: 926.200 |
185.910Geld Vol: 7'000 | 185.970Brief Vol: 7'000 | 185.950 | 184.010 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 21:45:51 | 185.950 | 0 |
11.10.2024 | 20:31:22 | 185.830 | 0 |
11.10.2024 | 19:24:25 | 185.620 | 0 |
11.10.2024 | 18:12:51 | 185.600 | 0 |
11.10.2024 | 17:57:20 | 185.630 | 0 |
11.10.2024 | 16:57:27 | 185.330 | 0 |
11.10.2024 | 16:40:23 | 185.430 | 4 |
11.10.2024 | 15:51:16 | 185.000 | 0 |
11.10.2024 | 15:47:56 | 184.910 | 0 |
11.10.2024 | 14:38:09 | 184.400 | 0 |
11.10.2024 | 13:23:01 | 184.480 | 1 |
11.10.2024 | 13:22:34 | 184.460 | 0 |
11.10.2024 | 12:12:20 | 184.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR