Soc. Generale Faktor-OptionsSch S.../ DE000CU0AG84 /
| 06/09/2024 21:39:01 | Chg. -12.350 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.670EUR | -14.19% | 0 Turnover: 0.000 |
73.250Bid Size: 1,000 | -Ask Size: - | 90.740 | 74.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:39:01 | 74.670 | 0 |
| 06/09/2024 | 21:10:30 | 76.000 | 0 |
| 06/09/2024 | 20:39:52 | 75.950 | 0 |
| 06/09/2024 | 20:00:55 | 76.090 | 0 |
| 06/09/2024 | 19:26:48 | 77.720 | 0 |
| 06/09/2024 | 18:48:18 | 76.790 | 0 |
| 06/09/2024 | 18:09:22 | 78.230 | 0 |
| 06/09/2024 | 18:00:04 | 77.780 | 0 |
| 06/09/2024 | 17:37:43 | 78.180 | 0 |
| 06/09/2024 | 17:02:17 | 79.740 | 0 |
| 06/09/2024 | 16:31:07 | 80.630 | 0 |
| 06/09/2024 | 16:01:57 | 83.190 | 0 |
| 06/09/2024 | 15:05:50 | 90.460 | 0 |
All quotes in EUR
