Soc. Generale Discount Zert ZAL 3.../ DE000SW1GGN6 /
| 04/10/2024 21:44:28 | Chg. +0.200 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | +0.69% | 0 Turnover: 0.000 |
29.030Bid Size: 500 | -Ask Size: - | 29.530 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:28 | 28.990 | 0 |
| 04/10/2024 | 21:09:20 | 28.960 | 0 |
| 04/10/2024 | 19:55:32 | 28.910 | 0 |
| 04/10/2024 | 18:42:49 | 28.940 | 0 |
| 04/10/2024 | 17:39:17 | 28.900 | 0 |
| 04/10/2024 | 16:24:55 | 29.170 | 0 |
| 04/10/2024 | 15:22:08 | 29.340 | 0 |
| 04/10/2024 | 14:19:19 | 29.270 | 0 |
| 04/10/2024 | 13:15:00 | 29.400 | 0 |
| 04/10/2024 | 12:09:44 | 29.530 | 0 |
| 04/10/2024 | 11:04:00 | 29.430 | 0 |
| 04/10/2024 | 09:50:36 | 29.090 | 0 |
| 04/10/2024 | 09:22:03 | 29.110 | 0 |
All quotes in EUR
