Soc. Generale Discount Zert XOM 2.../ DE000SW20PS9 /
| 02/09/2024 21:38:25 | Chg. -0.020 | Volume | Bid08:01:11 | Ask08:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 79.810EUR | -0.03% | 0 Turnover: 0.000 |
79.810Bid Size: 250 | 79.880Ask Size: 250 | 79.820 | 79.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:38:25 | 79.810 | 0 |
| 02/09/2024 | 21:14:43 | 79.810 | 0 |
| 02/09/2024 | 20:07:49 | 79.810 | 0 |
| 02/09/2024 | 19:03:19 | 79.810 | 0 |
| 02/09/2024 | 17:48:30 | 79.810 | 0 |
| 02/09/2024 | 16:42:47 | 79.820 | 0 |
| 02/09/2024 | 16:40:12 | 79.820 | 0 |
| 02/09/2024 | 15:45:13 | 79.820 | 0 |
| 02/09/2024 | 15:33:05 | 79.820 | 0 |
| 02/09/2024 | 14:25:03 | 79.820 | 0 |
| 02/09/2024 | 13:15:50 | 79.820 | 0 |
| 02/09/2024 | 12:27:08 | 79.810 | 0 |
| 02/09/2024 | 12:05:40 | 79.820 | 0 |
All quotes in EUR
