Soc. Generale Discount Zert TSM 2.../ DE000SV9N7F2 /
| 8/16/2024 11:37:33 AM | Chg. +0.230 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.510EUR | +0.25% | 0 Turnover: 0.000 |
90.220Bid Size: 1,000 | -Ask Size: - | 90.510 | 90.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:33 AM | 90.510 | 0 |
| 8/15/2024 | 10:09:02 AM | 90.280 | 0 |
| 8/14/2024 | 10:11:19 AM | 90.250 | 0 |
| 8/13/2024 | 9:49:30 PM | 90.340 | 0 |
| 8/13/2024 | 8:22:52 PM | 90.400 | 0 |
| 8/13/2024 | 7:06:54 PM | 90.550 | 0 |
| 8/13/2024 | 5:52:20 PM | 90.700 | 0 |
| 8/13/2024 | 4:51:52 PM | 90.640 | 0 |
| 8/13/2024 | 4:23:31 PM | 90.650 | 0 |
| 8/13/2024 | 3:45:01 PM | 90.640 | 0 |
| 8/13/2024 | 3:37:15 PM | 90.690 | 0 |
| 8/13/2024 | 2:37:21 PM | 90.770 | 0 |
| 8/13/2024 | 1:23:34 PM | 90.870 | 0 |
All quotes in EUR
