Soc. Generale Discount Zert TNE5 .../ DE000SU1UUL4 /
| 18/10/2024 17:54:40 | Chg. -0.060 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -1.40% | 0 Turnover: 0.000 |
4.220Bid Size: 6,000 | 4.250Ask Size: 6,000 | 4.240 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:54:40 | 4.220 | 0 |
| 18/10/2024 | 16:50:29 | 4.230 | 0 |
| 18/10/2024 | 15:37:55 | 4.220 | 0 |
| 18/10/2024 | 14:32:24 | 4.230 | 0 |
| 18/10/2024 | 13:20:00 | 4.230 | 0 |
| 18/10/2024 | 12:05:23 | 4.240 | 0 |
| 18/10/2024 | 11:02:41 | 4.230 | 0 |
| 18/10/2024 | 09:52:57 | 4.240 | 0 |
| 18/10/2024 | 09:45:40 | 4.230 | 0 |
| 17/10/2024 | 16:56:46 | 4.280 | 0 |
| 17/10/2024 | 15:53:52 | 4.290 | 0 |
| 17/10/2024 | 15:28:22 | 4.290 | 0 |
| 17/10/2024 | 14:41:11 | 4.290 | 0 |
All quotes in EUR
