Soc. Generale Discount Zert TNE5 .../ DE000SW8HGU4 /
| 10/18/2024 2:34:16 PM | Chg. -0.050 | Volume | Bid2:49:23 PM | Ask2:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -1.15% | 0 Turnover: 0.000 |
4.280Bid Size: 40,000 | 4.290Ask Size: 40,000 | 4.300 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:34:16 PM | 4.290 | 0 |
| 10/18/2024 | 1:31:13 PM | 4.300 | 0 |
| 10/18/2024 | 12:20:12 PM | 4.300 | 0 |
| 10/18/2024 | 11:07:41 AM | 4.280 | 0 |
| 10/18/2024 | 9:58:19 AM | 4.290 | 0 |
| 10/18/2024 | 9:52:31 AM | 4.290 | 0 |
| 10/17/2024 | 5:30:57 PM | 4.340 | 0 |
| 10/17/2024 | 4:20:32 PM | 4.370 | 0 |
| 10/17/2024 | 3:23:18 PM | 4.390 | 0 |
| 10/17/2024 | 3:18:45 PM | 4.390 | 0 |
| 10/17/2024 | 2:10:36 PM | 4.400 | 0 |
| 10/17/2024 | 1:09:09 PM | 4.390 | 0 |
| 10/17/2024 | 12:08:47 PM | 4.390 | 0 |
All quotes in EUR
