Soc. Generale Discount Zert TNE5 .../ DE000SU9ZQW1 /
| 10/18/2024 8:15:44 PM | Chg. -0.080 | Volume | Bid8:53:17 PM | Ask8:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -1.89% | 0 Turnover: 0.000 |
4.150Bid Size: 4,000 | 4.210Ask Size: 4,000 | 4.190 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:15:44 PM | 4.150 | 0 |
| 10/18/2024 | 7:06:15 PM | 4.150 | 0 |
| 10/18/2024 | 5:59:36 PM | 4.150 | 0 |
| 10/18/2024 | 4:52:58 PM | 4.190 | 0 |
| 10/18/2024 | 3:45:17 PM | 4.170 | 0 |
| 10/18/2024 | 2:44:48 PM | 4.170 | 0 |
| 10/18/2024 | 1:33:43 PM | 4.190 | 0 |
| 10/18/2024 | 12:17:22 PM | 4.190 | 0 |
| 10/18/2024 | 11:05:07 AM | 4.170 | 0 |
| 10/18/2024 | 9:57:10 AM | 4.180 | 0 |
| 10/18/2024 | 9:45:15 AM | 4.170 | 0 |
| 10/17/2024 | 5:37:10 PM | 4.230 | 0 |
| 10/17/2024 | 4:30:40 PM | 4.260 | 0 |
All quotes in EUR
