Soc. Generale Discount Zert Tence.../ DE000SW9ZG39 /
| 15/08/2024 10:09:01 | Chg. -0.030 | Volume | Bid18:10:08 | Ask18:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -0.71% | 0 Turnover: 0.000 |
4.220Bid Size: 20,000 | 4.250Ask Size: 20,000 | 4.210 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:09:01 | 4.210 | 0 |
| 14/08/2024 | 12:29:52 | 4.240 | 0 |
| 13/08/2024 | 21:50:16 | 4.270 | 0 |
| 13/08/2024 | 21:16:57 | 4.280 | 0 |
| 13/08/2024 | 20:09:14 | 4.280 | 0 |
| 13/08/2024 | 19:00:11 | 4.280 | 0 |
| 13/08/2024 | 17:57:10 | 4.280 | 0 |
| 13/08/2024 | 16:42:03 | 4.280 | 0 |
| 13/08/2024 | 16:20:56 | 4.280 | 0 |
| 13/08/2024 | 15:47:13 | 4.280 | 0 |
| 13/08/2024 | 15:32:05 | 4.270 | 0 |
| 13/08/2024 | 14:26:08 | 4.280 | 0 |
| 13/08/2024 | 13:09:40 | 4.270 | 0 |
All quotes in EUR
