Soc. Generale Discount Zert SMCI .../ DE000SY2ZYF1 /
| 02/09/2024 19:14:23 | Chg. -4.480 | Volume | Bid20:15:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 387.000EUR | -1.14% | 0 Turnover: 0.000 |
386.740Bid Size: 150 | -Ask Size: - | 387.000 | 384.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:14:23 | 387.000 | 0 |
| 02/09/2024 | 18:08:58 | 385.890 | 0 |
| 02/09/2024 | 16:56:53 | 385.290 | 0 |
| 02/09/2024 | 16:27:57 | 385.380 | 0 |
| 02/09/2024 | 15:53:42 | 385.220 | 0 |
| 02/09/2024 | 15:52:41 | 385.290 | 0 |
| 02/09/2024 | 14:45:03 | 386.540 | 0 |
| 02/09/2024 | 13:30:08 | 385.960 | 0 |
| 02/09/2024 | 12:22:20 | 386.540 | 0 |
| 02/09/2024 | 12:15:09 | 386.540 | 0 |
| 02/09/2024 | 10:59:18 | 384.110 | 0 |
| 02/09/2024 | 09:57:00 | 385.670 | 0 |
| 30/08/2024 | 21:43:54 | 391.480 | 0 |
All quotes in EUR
