Soc. Generale Discount Zert SMCI .../ DE000SY2ZYL9 /
| 07/11/2024 21:41:00 | Chg. +20.700 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.730EUR | +9.81% | 0 Turnover: 0.000 |
234.520Bid Size: 250 | -Ask Size: - | 235.550 | 207.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:41:00 | 231.730 | 0 |
| 07/11/2024 | 20:48:50 | 235.550 | 0 |
| 07/11/2024 | 19:45:07 | 232.320 | 0 |
| 07/11/2024 | 18:36:38 | 233.190 | 0 |
| 07/11/2024 | 17:30:47 | 227.380 | 0 |
| 07/11/2024 | 16:28:07 | 224.310 | 0 |
| 07/11/2024 | 15:25:03 | 210.840 | 0 |
| 07/11/2024 | 14:24:17 | 214.700 | 0 |
| 07/11/2024 | 13:19:41 | 211.260 | 0 |
| 07/11/2024 | 13:09:40 | 209.480 | 0 |
| 07/11/2024 | 12:13:15 | 207.040 | 0 |
| 07/11/2024 | 11:03:35 | 209.120 | 0 |
| 07/11/2024 | 09:48:47 | 209.590 | 0 |
All quotes in EUR
