Soc. Generale Discount Zert SMCI .../ DE000SY2ZYM7 /
| 04.10.2024 21:40:30 | Zm. +1,150 | Wolumen | Bid21:59:58 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 371,320EUR | +0,31% | 0 Obrót: 0.000 |
370,440Wolumen Bid: 200 | -Wolumen Ask: - | 380,530 | 369,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:40:30 | 371,320 | 0 |
| 04.10.2024 | 21:21:33 | 369,720 | 0 |
| 04.10.2024 | 20:17:14 | 370,230 | 0 |
| 04.10.2024 | 19:09:37 | 370,650 | 0 |
| 04.10.2024 | 17:55:53 | 369,900 | 0 |
| 04.10.2024 | 16:43:36 | 373,250 | 0 |
| 04.10.2024 | 15:32:02 | 380,530 | 0 |
| 04.10.2024 | 14:25:05 | 374,910 | 0 |
| 04.10.2024 | 13:09:41 | 374,090 | 0 |
| 04.10.2024 | 12:01:31 | 374,960 | 0 |
| 04.10.2024 | 10:50:58 | 374,770 | 0 |
| 04.10.2024 | 09:48:20 | 374,490 | 0 |
| 04.10.2024 | 09:27:26 | 374,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
