Soc. Generale Discount Zert SMCI .../ DE000SY09FB5 /
| 9/6/2024 9:50:23 PM | Chg. -17.510 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 336.830EUR | -4.94% | 0 Turnover: 0.000 |
335.810Bid Size: 100 | -Ask Size: - | 352.460 | 336.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:23 PM | 336.830 | 0 |
| 9/6/2024 | 9:26:15 PM | 339.160 | 0 |
| 9/6/2024 | 8:21:01 PM | 338.550 | 0 |
| 9/6/2024 | 7:04:33 PM | 336.070 | 0 |
| 9/6/2024 | 6:14:32 PM | 338.240 | 0 |
| 9/6/2024 | 6:02:10 PM | 336.950 | 0 |
| 9/6/2024 | 4:58:19 PM | 337.720 | 0 |
| 9/6/2024 | 4:01:10 PM | 341.910 | 0 |
| 9/6/2024 | 3:51:31 PM | 346.890 | 0 |
| 9/6/2024 | 3:01:23 PM | 350.990 | 0 |
| 9/6/2024 | 2:50:53 PM | 350.450 | 0 |
| 9/6/2024 | 1:35:37 PM | 348.690 | 0 |
| 9/6/2024 | 12:20:51 PM | 348.340 | 0 |
All quotes in EUR
