Soc. Generale Discount Zert SIX2 .../ DE000SU1UL39 /
| 08.11.2024 09:49:55 | Diff. +0,730 | Volumen | Geld10:20:37 | Brief10:20:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,060EUR | +1,00% | 0 Umsatz: 0.000 |
74,220Geld Vol: 250 | 74,480Brief Vol: 250 | 74,060 | 73,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:49:55 | 74,060 | 0 |
| 08.11.2024 | 09:42:53 | 73,970 | 0 |
| 08.11.2024 | 08:50:41 | 73,610 | 0 |
| 07.11.2024 | 21:51:41 | 73,330 | 0 |
| 07.11.2024 | 21:18:09 | 73,430 | 0 |
| 07.11.2024 | 20:13:04 | 73,520 | 0 |
| 07.11.2024 | 19:08:18 | 73,670 | 0 |
| 07.11.2024 | 18:05:18 | 73,670 | 0 |
| 07.11.2024 | 16:51:23 | 74,040 | 0 |
| 07.11.2024 | 15:46:53 | 74,100 | 0 |
| 07.11.2024 | 14:36:47 | 74,220 | 0 |
| 07.11.2024 | 13:22:55 | 74,260 | 0 |
| 07.11.2024 | 13:08:43 | 74,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
