Soc. Generale Discount Zert SDF 3.../ DE000SV7Q7W6 /
| 18/10/2024 13:12:31 | Chg. +0.050 | Volume | Bid13:18:23 | Ask13:18:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.51% | 0 Turnover: 0.000 |
9.810Bid Size: 8,000 | 9.820Ask Size: 8,000 | 9.810 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:12:31 | 9.810 | 0 |
| 18/10/2024 | 12:03:50 | 9.810 | 0 |
| 18/10/2024 | 10:56:49 | 9.800 | 0 |
| 18/10/2024 | 09:52:01 | 9.790 | 0 |
| 18/10/2024 | 09:47:34 | 9.790 | 0 |
| 18/10/2024 | 08:49:19 | 9.760 | 0 |
| 18/10/2024 | 08:26:44 | 9.760 | 0 |
| 17/10/2024 | 21:42:28 | 9.760 | 0 |
| 17/10/2024 | 20:54:34 | 9.760 | 0 |
| 17/10/2024 | 19:48:20 | 9.770 | 0 |
| 17/10/2024 | 18:32:18 | 9.760 | 0 |
| 17/10/2024 | 17:22:33 | 9.750 | 0 |
| 17/10/2024 | 16:14:17 | 9.760 | 0 |
All quotes in EUR
