Soc. Generale Discount Zert SAX 3.../ DE000SU1UMA4 /
| 09.10.2024 14:29:16 | Diff. +0.070 | Volumen | Geld15:03:56 | Brief15:03:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.800EUR | +0.14% | 0 Umsatz: 0.000 |
50.800Geld Vol: 1'000 | 50.830Brief Vol: 1'000 | 50.800 | 50.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:29:16 | 50.800 | 0 |
| 09.10.2024 | 13:15:13 | 50.770 | 0 |
| 09.10.2024 | 12:10:13 | 50.730 | 0 |
| 09.10.2024 | 10:55:55 | 50.720 | 0 |
| 09.10.2024 | 09:55:16 | 50.770 | 0 |
| 09.10.2024 | 09:28:42 | 50.780 | 0 |
| 09.10.2024 | 08:56:18 | 50.720 | 0 |
| 08.10.2024 | 21:49:39 | 50.730 | 0 |
| 08.10.2024 | 21:03:09 | 50.720 | 0 |
| 08.10.2024 | 20:02:35 | 50.720 | 0 |
| 08.10.2024 | 18:47:41 | 50.730 | 0 |
| 08.10.2024 | 17:47:21 | 50.720 | 0 |
| 08.10.2024 | 16:36:24 | 50.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
