Soc. Generale Discount Zert SAX 2.../ DE000SU9JJ89 /
| 06.09.2024 21:36:40 | Diff. -0.220 | Volumen | Geld21:52:05 | Brief21:52:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.500EUR | -0.50% | 0 Umsatz: 0.000 |
43.500Geld Vol: 300 | 43.530Brief Vol: 300 | 43.720 | 43.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:36:40 | 43.500 | 0 |
| 06.09.2024 | 21:03:22 | 43.500 | 0 |
| 06.09.2024 | 19:59:00 | 43.500 | 0 |
| 06.09.2024 | 18:47:49 | 43.500 | 0 |
| 06.09.2024 | 18:01:36 | 43.510 | 0 |
| 06.09.2024 | 17:45:20 | 43.500 | 0 |
| 06.09.2024 | 16:40:18 | 43.560 | 0 |
| 06.09.2024 | 16:04:22 | 43.580 | 0 |
| 06.09.2024 | 15:32:40 | 43.630 | 0 |
| 06.09.2024 | 14:50:48 | 43.640 | 0 |
| 06.09.2024 | 14:16:58 | 43.620 | 0 |
| 06.09.2024 | 13:03:12 | 43.630 | 0 |
| 06.09.2024 | 11:54:16 | 43.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
