Soc. Generale Discount Zert S&P 5.../ DE000SQ8CDW6 /
| 8/5/2024 6:54:57 PM | Chg. -0.180 | Volume | Bid7:44:18 PM | Ask7:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.730EUR | -0.58% | 0 Turnover: 0.000 |
30.740Bid Size: 90,000 | 30.750Ask Size: 90,000 | 30.760 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:54:57 PM | 30.730 | 0 |
| 8/5/2024 | 5:51:27 PM | 30.690 | 0 |
| 8/5/2024 | 4:36:09 PM | 30.620 | 0 |
| 8/5/2024 | 3:24:32 PM | 30.360 | 0 |
| 8/5/2024 | 3:04:05 PM | 30.320 | 0 |
| 8/5/2024 | 2:15:55 PM | 30.420 | 0 |
| 8/5/2024 | 1:05:46 PM | 30.560 | 0 |
| 8/5/2024 | 12:39:55 PM | 30.550 | 0 |
| 8/5/2024 | 11:58:07 AM | 30.590 | 0 |
| 8/5/2024 | 10:58:15 AM | 30.640 | 0 |
| 8/5/2024 | 10:54:05 AM | 30.640 | 0 |
| 8/5/2024 | 10:51:16 AM | 30.640 | 0 |
| 8/5/2024 | 9:49:34 AM | 30.660 | 0 |
All quotes in EUR
