Soc. Generale Discount Zert RRTL .../ DE000SU23C05 /
| 08/11/2024 13:24:23 | Var. -0.160 | Volume | Denaro14:18:02 | Lettera14:18:02 | Max | Min |
|---|---|---|---|---|---|---|
| 28.420EUR | -0.56% | 0 Fatturato: 0.000 |
28.390Quantità in denaro: 500 | 28.550Quantità in lettera: 500 | 28.550 | 28.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 13:24:23 | 28.420 | 0 |
| 08/11/2024 | 12:21:20 | 28.410 | 0 |
| 08/11/2024 | 12:17:14 | 28.410 | 0 |
| 08/11/2024 | 11:09:48 | 28.320 | 0 |
| 08/11/2024 | 09:58:54 | 28.550 | 0 |
| 08/11/2024 | 09:39:27 | 28.500 | 0 |
| 08/11/2024 | 08:54:16 | 28.550 | 0 |
| 07/11/2024 | 21:37:09 | 28.580 | 0 |
| 07/11/2024 | 20:17:08 | 28.570 | 0 |
| 07/11/2024 | 19:01:29 | 28.560 | 0 |
| 07/11/2024 | 17:51:18 | 28.540 | 0 |
| 07/11/2024 | 16:42:30 | 28.560 | 0 |
| 07/11/2024 | 15:29:51 | 28.620 | 0 |
Tutte le quotazioni in EUR
