Soc. Generale Discount Zert RNL 2.../ DE000SW8F4S1 /
| 8/1/2024 2:35:57 PM | Chg. -0.700 | Volume | Bid2:55:54 PM | Ask2:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.660EUR | -1.58% | 0 Turnover: 0.000 |
43.670Bid Size: 4,000 | 43.720Ask Size: 4,000 | 43.990 | 43.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:35:57 PM | 43.660 | 0 |
| 8/1/2024 | 1:23:04 PM | 43.870 | 0 |
| 8/1/2024 | 12:09:07 PM | 43.850 | 0 |
| 8/1/2024 | 10:57:39 AM | 43.750 | 0 |
| 8/1/2024 | 9:47:45 AM | 43.990 | 0 |
| 8/1/2024 | 9:16:34 AM | 43.990 | 0 |
| 7/31/2024 | 9:39:33 PM | 44.360 | 0 |
| 7/31/2024 | 9:24:38 PM | 44.400 | 0 |
| 7/31/2024 | 8:16:45 PM | 44.560 | 0 |
| 7/31/2024 | 7:15:17 PM | 44.430 | 0 |
| 7/31/2024 | 6:01:57 PM | 44.350 | 0 |
| 7/31/2024 | 5:01:49 PM | 44.670 | 0 |
| 7/31/2024 | 4:39:15 PM | 44.570 | 0 |
All quotes in EUR
