Soc. Generale Discount Zert RNL 2.../ DE000SW8F4S1 /
| 01.08.2024 12:09:07 | Diff. -0,510 | Volumen | Geld12:49:13 | Brief12:49:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,850EUR | -1,15% | 0 Umsatz: 0.000 |
43,900Geld Vol: 4.000 | 43,950Brief Vol: 4.000 | 43,990 | 43,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 12:09:07 | 43,850 | 0 |
| 01.08.2024 | 10:57:39 | 43,750 | 0 |
| 01.08.2024 | 09:47:45 | 43,990 | 0 |
| 01.08.2024 | 09:16:34 | 43,990 | 0 |
| 31.07.2024 | 21:39:33 | 44,360 | 0 |
| 31.07.2024 | 21:24:38 | 44,400 | 0 |
| 31.07.2024 | 20:16:45 | 44,560 | 0 |
| 31.07.2024 | 19:15:17 | 44,430 | 0 |
| 31.07.2024 | 18:01:57 | 44,350 | 0 |
| 31.07.2024 | 17:01:49 | 44,670 | 0 |
| 31.07.2024 | 16:39:15 | 44,570 | 0 |
| 31.07.2024 | 15:46:10 | 44,540 | 0 |
| 31.07.2024 | 14:39:21 | 44,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
