Soc. Generale Discount Zert RNL 2.../ DE000SW7URL5 /
| 7/30/2024 8:56:42 AM | Chg. -0.110 | Volume | Bid9:41:42 AM | Ask9:41:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.450EUR | -0.27% | 0 Turnover: 0.000 |
41.630Bid Size: 5,000 | 41.670Ask Size: 5,000 | 40.450 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:56:42 AM | 40.450 | 0 |
| 7/29/2024 | 9:48:09 PM | 40.560 | 0 |
| 7/29/2024 | 8:46:36 PM | 40.480 | 0 |
| 7/29/2024 | 7:40:58 PM | 40.520 | 0 |
| 7/29/2024 | 6:35:16 PM | 40.560 | 0 |
| 7/29/2024 | 5:34:39 PM | 40.460 | 0 |
| 7/29/2024 | 4:33:15 PM | 40.630 | 0 |
| 7/29/2024 | 3:33:06 PM | 40.970 | 0 |
| 7/29/2024 | 2:22:09 PM | 41.070 | 0 |
| 7/29/2024 | 1:07:38 PM | 41.170 | 0 |
| 7/29/2024 | 12:06:15 PM | 41.250 | 0 |
| 7/29/2024 | 11:02:03 AM | 41.180 | 0 |
| 7/29/2024 | 9:56:26 AM | 41.060 | 0 |
All quotes in EUR
