Soc. Generale Discount Zert RIO 3.../ DE000SW7HDK4 /
| 15/11/2024 21:42:28 | Chg. +0.870 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 47.780EUR | +1.85% | 0 Turnover: 0.000 |
47.810Bid Size: 300 | 48.630Ask Size: 300 | 48.170 | 46.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:42:28 | 47.780 | 0 |
| 15/11/2024 | 20:19:21 | 47.650 | 0 |
| 15/11/2024 | 19:18:29 | 47.680 | 0 |
| 15/11/2024 | 18:11:22 | 47.820 | 0 |
| 15/11/2024 | 16:54:45 | 48.070 | 0 |
| 15/11/2024 | 16:11:19 | 48.150 | 0 |
| 15/11/2024 | 15:43:25 | 48.170 | 0 |
| 15/11/2024 | 15:19:35 | 48.010 | 0 |
| 15/11/2024 | 14:32:02 | 47.970 | 0 |
| 15/11/2024 | 13:26:47 | 48.080 | 0 |
| 15/11/2024 | 13:14:16 | 48.090 | 0 |
| 15/11/2024 | 12:12:04 | 47.960 | 0 |
| 15/11/2024 | 11:03:07 | 47.750 | 0 |
All quotes in EUR
