Soc. Generale Discount Zert RIO 3.../ DE000SU23AF6 /
| 05/08/2024 11:00:40 | Chg. -0.450 | Volume | Bid11:57:35 | Ask11:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 45.560EUR | -0.98% | 0 Turnover: 0.000 |
45.670Bid Size: 6,000 | 45.690Ask Size: 6,000 | 45.650 | 45.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:00:40 | 45.560 | 0 |
| 05/08/2024 | 10:57:09 | 45.550 | 0 |
| 05/08/2024 | 10:41:32 | 45.650 | 0 |
| 05/08/2024 | 09:59:22 | 45.410 | 0 |
| 05/08/2024 | 08:47:19 | 45.320 | 0 |
| 05/08/2024 | 08:46:25 | 45.300 | 0 |
| 02/08/2024 | 21:35:16 | 46.010 | 0 |
| 02/08/2024 | 21:21:20 | 46.090 | 0 |
| 02/08/2024 | 20:20:59 | 46.050 | 0 |
| 02/08/2024 | 19:17:22 | 46.070 | 0 |
| 02/08/2024 | 18:09:23 | 46.010 | 0 |
| 02/08/2024 | 17:22:27 | 45.920 | 0 |
| 02/08/2024 | 17:15:59 | 45.910 | 0 |
All quotes in EUR
