Soc. Generale Discount Zert RIO 2.../ DE000SW7HDN8 /
| 8/2/2024 9:35:47 PM | Chg. -0.550 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.940EUR | -1.18% | 0 Turnover: 0.000 |
45.960Bid Size: 300 | 46.260Ask Size: 300 | 46.530 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:47 PM | 45.940 | 0 |
| 8/2/2024 | 9:00:33 PM | 45.730 | 0 |
| 8/2/2024 | 6:40:04 PM | 45.920 | 0 |
| 8/2/2024 | 5:27:47 PM | 45.850 | 0 |
| 8/2/2024 | 5:25:37 PM | 45.830 | 0 |
| 8/2/2024 | 5:15:19 PM | 45.750 | 0 |
| 8/2/2024 | 4:29:20 PM | 45.920 | 0 |
| 8/2/2024 | 4:23:42 PM | 45.890 | 0 |
| 8/2/2024 | 3:17:42 PM | 46.250 | 0 |
| 8/2/2024 | 2:15:49 PM | 46.380 | 0 |
| 8/2/2024 | 1:01:27 PM | 46.370 | 0 |
| 8/2/2024 | 11:57:45 AM | 46.270 | 0 |
| 8/2/2024 | 10:56:41 AM | 46.410 | 0 |
All quotes in EUR
