Soc. Generale Discount Zert RIO 2.../ DE000SW7HC94 /
| 04.09.2024 21:41:30 | Diff. -0.030 | Volumen | Geld21:58:51 | Brief21:58:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.620EUR | -0.07% | 0 Umsatz: 0.000 |
43.610Geld Vol: 300 | 43.670Brief Vol: 300 | 43.680 | 43.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:41:30 | 43.620 | 0 |
| 04.09.2024 | 21:04:46 | 43.620 | 0 |
| 04.09.2024 | 20:00:33 | 43.630 | 0 |
| 04.09.2024 | 18:47:19 | 43.650 | 0 |
| 04.09.2024 | 17:45:03 | 43.610 | 0 |
| 04.09.2024 | 17:02:55 | 43.660 | 0 |
| 04.09.2024 | 16:41:10 | 43.650 | 0 |
| 04.09.2024 | 15:39:20 | 43.650 | 0 |
| 04.09.2024 | 14:38:32 | 43.610 | 0 |
| 04.09.2024 | 13:34:20 | 43.640 | 0 |
| 04.09.2024 | 12:18:56 | 43.640 | 0 |
| 04.09.2024 | 11:04:27 | 43.620 | 0 |
| 04.09.2024 | 09:57:39 | 43.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
