Soc. Generale Discount Zert RIO 2.../ DE000SU23AD1 /
| 8/1/2024 1:29:57 PM | Chg. +0.160 | Volume | Bid1:30:17 PM | Ask1:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | +0.33% | 0 Turnover: 0.000 |
49.210Bid Size: 3,000 | 49.240Ask Size: 3,000 | 49.200 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:29:57 PM | 49.200 | 0 |
| 8/1/2024 | 12:14:09 PM | 49.000 | 0 |
| 8/1/2024 | 11:11:28 AM | 48.960 | 0 |
| 8/1/2024 | 9:55:10 AM | 48.880 | 0 |
| 8/1/2024 | 9:26:22 AM | 49.150 | 0 |
| 8/1/2024 | 8:46:19 AM | 48.960 | 0 |
| 7/31/2024 | 9:46:48 PM | 49.040 | 0 |
| 7/31/2024 | 8:49:51 PM | 49.190 | 0 |
| 7/31/2024 | 7:46:27 PM | 49.030 | 0 |
| 7/31/2024 | 6:39:54 PM | 49.090 | 0 |
| 7/31/2024 | 5:32:21 PM | 48.650 | 0 |
| 7/31/2024 | 4:38:22 PM | 48.990 | 0 |
| 7/31/2024 | 4:31:22 PM | 48.930 | 0 |
All quotes in EUR
