Soc. Generale Discount Zert RIO 2.../ DE000SU23AD1 /
| 01/08/2024 12:14:09 | Chg. -0.040 | Volume | Bid13:26:16 | Ask13:26:16 | High | Low |
|---|---|---|---|---|---|---|
| 49.000EUR | -0.08% | 0 Turnover: 0.000 |
49.230Bid Size: 3,000 | 49.260Ask Size: 3,000 | 49.150 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:14:09 | 49.000 | 0 |
| 01/08/2024 | 11:11:28 | 48.960 | 0 |
| 01/08/2024 | 09:55:10 | 48.880 | 0 |
| 01/08/2024 | 09:26:22 | 49.150 | 0 |
| 01/08/2024 | 08:46:19 | 48.960 | 0 |
| 31/07/2024 | 21:46:48 | 49.040 | 0 |
| 31/07/2024 | 20:49:51 | 49.190 | 0 |
| 31/07/2024 | 19:46:27 | 49.030 | 0 |
| 31/07/2024 | 18:39:54 | 49.090 | 0 |
| 31/07/2024 | 17:32:21 | 48.650 | 0 |
| 31/07/2024 | 16:38:22 | 48.990 | 0 |
| 31/07/2024 | 16:31:22 | 48.930 | 0 |
| 31/07/2024 | 15:21:31 | 49.280 | 0 |
All quotes in EUR
