Soc. Generale Discount Zert RIO 2.../ DE000SW11S82 /
| 8/1/2024 9:51:57 AM | Chg. -0.170 | Volume | Bid10:22:49 AM | Ask10:22:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | -0.35% | 0 Turnover: 0.000 |
49.050Bid Size: 3,000 | 49.080Ask Size: 3,000 | 49.110 | 48.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:51:57 AM | 48.730 | 0 |
| 8/1/2024 | 9:12:27 AM | 49.110 | 0 |
| 8/1/2024 | 8:46:49 AM | 48.880 | 0 |
| 7/31/2024 | 9:35:42 PM | 48.900 | 0 |
| 7/31/2024 | 9:11:12 PM | 49.020 | 0 |
| 7/31/2024 | 8:08:21 PM | 48.980 | 0 |
| 7/31/2024 | 6:54:37 PM | 48.980 | 0 |
| 7/31/2024 | 5:48:17 PM | 48.690 | 0 |
| 7/31/2024 | 4:47:31 PM | 48.930 | 0 |
| 7/31/2024 | 4:26:41 PM | 48.900 | 0 |
| 7/31/2024 | 3:44:01 PM | 48.870 | 0 |
| 7/31/2024 | 2:35:44 PM | 49.110 | 0 |
| 7/31/2024 | 1:23:33 PM | 48.810 | 0 |
All quotes in EUR
