Soc. Generale Discount Zert RIO 2.../ DE000SW11S82 /
| 04/09/2024 21:39:31 | Var. +0.050 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 45.690EUR | +0.11% | 0 Fatturato: 0.000 |
45.520Quantità in denaro: 300 | 46.020Quantità in lettera: 300 | 45.900 | 45.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:39:31 | 45.690 | 0 |
| 04/09/2024 | 20:54:03 | 45.650 | 0 |
| 04/09/2024 | 19:49:22 | 45.690 | 0 |
| 04/09/2024 | 18:43:20 | 45.800 | 0 |
| 04/09/2024 | 17:29:28 | 45.830 | 0 |
| 04/09/2024 | 16:58:04 | 45.900 | 0 |
| 04/09/2024 | 16:28:49 | 45.810 | 0 |
| 04/09/2024 | 15:27:39 | 45.720 | 0 |
| 04/09/2024 | 14:21:45 | 45.710 | 0 |
| 04/09/2024 | 13:06:10 | 45.860 | 0 |
| 04/09/2024 | 12:00:18 | 45.830 | 0 |
| 04/09/2024 | 10:57:20 | 45.640 | 0 |
| 04/09/2024 | 09:55:34 | 45.680 | 0 |
Tutte le quotazioni in EUR
