Soc. Generale Discount Zert RIO 2.../ DE000SW11S82 /
04.09.2024 21:39:31 | Diff. +0.050 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
45.690EUR | +0.11% | 0 Umsatz: 0.000 |
45.520Geld Vol: 300 | 46.020Brief Vol: 300 | 45.900 | 45.640 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.09.2024 | 21:39:31 | 45.690 | 0 |
04.09.2024 | 20:54:03 | 45.650 | 0 |
04.09.2024 | 19:49:22 | 45.690 | 0 |
04.09.2024 | 18:43:20 | 45.800 | 0 |
04.09.2024 | 17:29:28 | 45.830 | 0 |
04.09.2024 | 16:58:04 | 45.900 | 0 |
04.09.2024 | 16:28:49 | 45.810 | 0 |
04.09.2024 | 15:27:39 | 45.720 | 0 |
04.09.2024 | 14:21:45 | 45.710 | 0 |
04.09.2024 | 13:06:10 | 45.860 | 0 |
04.09.2024 | 12:00:18 | 45.830 | 0 |
04.09.2024 | 10:57:20 | 45.640 | 0 |
04.09.2024 | 09:55:34 | 45.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR