Soc. Generale Discount Zert QCOM .../ DE000SV9PDM0 /
| 17/07/2024 21:40:41 | Var. -0.420 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 108.550EUR | -0.39% | 0 Fatturato: 0.000 |
108.540Quantità in denaro: 750 | 108.550Quantità in lettera: 750 | 108.830 | 108.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:41 | 108.550 | 0 |
| 17/07/2024 | 20:46:27 | 108.550 | 0 |
| 17/07/2024 | 19:33:57 | 108.570 | 0 |
| 17/07/2024 | 18:27:02 | 108.680 | 0 |
| 17/07/2024 | 17:24:21 | 108.580 | 0 |
| 17/07/2024 | 16:32:57 | 108.590 | 0 |
| 17/07/2024 | 16:22:48 | 108.580 | 0 |
| 17/07/2024 | 15:18:46 | 108.520 | 0 |
| 17/07/2024 | 14:10:54 | 108.580 | 0 |
| 17/07/2024 | 13:48:32 | 108.570 | 0 |
| 17/07/2024 | 13:06:50 | 108.640 | 0 |
| 17/07/2024 | 12:05:22 | 108.500 | 0 |
| 17/07/2024 | 10:52:46 | 108.560 | 0 |
Tutte le quotazioni in EUR
