Soc. Generale Discount Zert QCOM .../ DE000SV9PDM0 /
| 8/16/2024 11:39:36 AM | Chg. +0.320 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.570EUR | +0.30% | 0 Turnover: 0.000 |
108.250Bid Size: 1,000 | -Ask Size: - | 108.570 | 108.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:36 AM | 108.570 | 0 |
| 8/15/2024 | 9:58:13 AM | 108.250 | 0 |
| 8/14/2024 | 10:13:32 AM | 108.270 | 0 |
| 8/13/2024 | 9:40:15 PM | 108.370 | 0 |
| 8/13/2024 | 8:19:20 PM | 108.440 | 0 |
| 8/13/2024 | 7:10:09 PM | 108.590 | 0 |
| 8/13/2024 | 5:54:05 PM | 108.780 | 0 |
| 8/13/2024 | 4:45:51 PM | 108.690 | 0 |
| 8/13/2024 | 4:27:53 PM | 108.730 | 0 |
| 8/13/2024 | 3:43:49 PM | 108.680 | 0 |
| 8/13/2024 | 3:36:09 PM | 108.720 | 0 |
| 8/13/2024 | 2:24:27 PM | 108.950 | 0 |
| 8/13/2024 | 1:18:04 PM | 108.970 | 0 |
All quotes in EUR
