Soc. Generale Discount Zert PYPL .../ DE000SV9PDB3 /
| 06/09/2024 21:36:00 | Chg. +0.080 | Volume | Bid21:58:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | +0.18% | 0 Turnover: 0.000 |
45.000Bid Size: 1,000 | -Ask Size: - | 45.080 | 44.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:00 | 45.000 | 0 |
| 06/09/2024 | 21:00:17 | 45.000 | 0 |
| 06/09/2024 | 19:45:29 | 45.020 | 0 |
| 06/09/2024 | 18:42:37 | 45.060 | 0 |
| 06/09/2024 | 18:04:20 | 45.030 | 0 |
| 06/09/2024 | 17:37:34 | 44.970 | 0 |
| 06/09/2024 | 16:21:55 | 44.990 | 0 |
| 06/09/2024 | 15:53:43 | 45.080 | 0 |
| 06/09/2024 | 15:12:26 | 44.920 | 0 |
| 06/09/2024 | 14:47:07 | 44.830 | 0 |
| 06/09/2024 | 14:05:49 | 44.920 | 0 |
| 06/09/2024 | 13:04:44 | 44.910 | 0 |
| 06/09/2024 | 11:54:46 | 44.890 | 0 |
All quotes in EUR
