Soc. Generale Discount Zert PX1 2.../ DE000SV6CFR8 /
| 16/08/2024 11:39:13 | Chg. +0.440 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.950EUR | +0.61% | 0 Turnover: 0.000 |
72.960Bid Size: 10,000 | -Ask Size: - | 72.950 | 72.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:39:13 | 72.950 | 0 |
| 15/08/2024 | 10:06:47 | 72.510 | 0 |
| 14/08/2024 | 10:00:59 | 72.180 | 0 |
| 13/08/2024 | 21:41:39 | 72.030 | 0 |
| 13/08/2024 | 21:04:09 | 72.030 | 0 |
| 13/08/2024 | 19:54:18 | 71.940 | 0 |
| 13/08/2024 | 18:46:20 | 71.920 | 0 |
| 13/08/2024 | 17:42:06 | 71.870 | 0 |
| 13/08/2024 | 16:40:44 | 71.780 | 0 |
| 13/08/2024 | 16:20:59 | 71.740 | 0 |
| 13/08/2024 | 15:42:23 | 71.740 | 0 |
| 13/08/2024 | 15:35:16 | 71.720 | 0 |
| 13/08/2024 | 14:20:17 | 71.650 | 0 |
All quotes in EUR
