Soc. Generale Discount Zert PX1 2.../ DE000SV6CFR8 /
| 8/16/2024 11:39:13 AM | Chg. +0.440 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.950EUR | +0.61% | 0 Turnover: 0.000 |
72.960Bid Size: 10,000 | -Ask Size: - | 72.950 | 72.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:13 AM | 72.950 | 0 |
| 8/15/2024 | 10:06:47 AM | 72.510 | 0 |
| 8/14/2024 | 10:00:59 AM | 72.180 | 0 |
| 8/13/2024 | 9:41:39 PM | 72.030 | 0 |
| 8/13/2024 | 9:04:09 PM | 72.030 | 0 |
| 8/13/2024 | 7:54:18 PM | 71.940 | 0 |
| 8/13/2024 | 6:46:20 PM | 71.920 | 0 |
| 8/13/2024 | 5:42:06 PM | 71.870 | 0 |
| 8/13/2024 | 4:40:44 PM | 71.780 | 0 |
| 8/13/2024 | 4:20:59 PM | 71.740 | 0 |
| 8/13/2024 | 3:42:23 PM | 71.740 | 0 |
| 8/13/2024 | 3:35:16 PM | 71.720 | 0 |
| 8/13/2024 | 2:20:17 PM | 71.650 | 0 |
All quotes in EUR
