Soc. Generale Discount Zert PUM 3.../ DE000SY2AUN6 /
| 12/07/2024 17:41:23 | Chg. +1.100 | Volume | Bid18:28:51 | Ask18:28:51 | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | +2.65% | 0 Turnover: 0.000 |
42.500Bid Size: 750 | 42.710Ask Size: 750 | 42.580 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:41:23 | 42.550 | 0 |
| 12/07/2024 | 16:34:38 | 42.580 | 0 |
| 12/07/2024 | 15:32:28 | 42.060 | 0 |
| 12/07/2024 | 14:20:56 | 41.910 | 0 |
| 12/07/2024 | 13:10:00 | 41.820 | 0 |
| 12/07/2024 | 12:09:16 | 41.820 | 0 |
| 12/07/2024 | 11:03:28 | 41.870 | 0 |
| 12/07/2024 | 09:48:24 | 41.850 | 0 |
| 12/07/2024 | 08:44:56 | 41.490 | 0 |
| 11/07/2024 | 21:42:35 | 41.450 | 0 |
| 11/07/2024 | 21:09:54 | 41.430 | 0 |
| 11/07/2024 | 20:05:39 | 41.480 | 0 |
| 11/07/2024 | 19:02:44 | 41.500 | 0 |
All quotes in EUR
