Soc. Generale Discount Zert PUM 2.../ DE000SU6ASP0 /
| 08/11/2024 21:46:01 | Chg. +0.010 | Volume | Bid21:49:26 | Ask21:49:26 | High | Low |
|---|---|---|---|---|---|---|
| 41.880EUR | +0.02% | 0 Turnover: 0.000 |
41.910Bid Size: 1,000 | 41.950Ask Size: 1,000 | 41.940 | 41.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:01 | 41.880 | 0 |
| 08/11/2024 | 21:18:32 | 41.890 | 0 |
| 08/11/2024 | 20:12:18 | 41.880 | 0 |
| 08/11/2024 | 19:01:23 | 41.890 | 0 |
| 08/11/2024 | 17:50:24 | 41.870 | 0 |
| 08/11/2024 | 16:40:42 | 41.940 | 0 |
| 08/11/2024 | 15:24:52 | 41.780 | 0 |
| 08/11/2024 | 15:20:42 | 41.760 | 0 |
| 08/11/2024 | 14:15:15 | 41.900 | 0 |
| 08/11/2024 | 13:10:29 | 41.890 | 0 |
| 08/11/2024 | 12:11:23 | 41.730 | 0 |
| 08/11/2024 | 12:02:10 | 41.700 | 0 |
| 08/11/2024 | 10:59:58 | 41.690 | 0 |
All quotes in EUR
