Soc. Generale Discount Zert PUM 2.../ DE000SV7JM50 /
| 8/30/2024 9:40:13 PM | Chg. +0.820 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +2.15% | 0 Turnover: 0.000 |
39.000Bid Size: 500 | -Ask Size: - | 39.250 | 38.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 38.910 | 0 |
| 8/30/2024 | 8:22:09 PM | 38.950 | 0 |
| 8/30/2024 | 7:07:42 PM | 39.000 | 0 |
| 8/30/2024 | 5:54:45 PM | 39.000 | 0 |
| 8/30/2024 | 4:51:59 PM | 39.240 | 0 |
| 8/30/2024 | 3:49:49 PM | 39.190 | 0 |
| 8/30/2024 | 2:37:01 PM | 39.250 | 0 |
| 8/30/2024 | 1:21:01 PM | 39.140 | 0 |
| 8/30/2024 | 12:08:16 PM | 39.200 | 0 |
| 8/30/2024 | 11:00:28 AM | 39.080 | 0 |
| 8/30/2024 | 9:49:34 AM | 38.630 | 0 |
| 8/29/2024 | 9:44:59 PM | 38.090 | 0 |
| 8/29/2024 | 9:08:02 PM | 38.090 | 0 |
All quotes in EUR
