Soc. Generale Discount Zert PUM 2.../ DE000SY0ECZ4 /
| 26/07/2024 18:40:15 | Chg. +1.500 | Volume | Bid18:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | +3.51% | 0 Turnover: 0.000 |
44.200Bid Size: 500 | -Ask Size: - | 44.250 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:40:15 | 44.200 | 0 |
| 26/07/2024 | 17:37:57 | 44.230 | 0 |
| 26/07/2024 | 16:30:59 | 44.170 | 0 |
| 26/07/2024 | 15:28:55 | 44.080 | 0 |
| 26/07/2024 | 14:27:39 | 43.970 | 0 |
| 26/07/2024 | 13:25:55 | 43.890 | 0 |
| 26/07/2024 | 12:16:10 | 44.250 | 0 |
| 26/07/2024 | 11:21:36 | 43.970 | 0 |
| 26/07/2024 | 11:09:34 | 43.950 | 0 |
| 26/07/2024 | 10:09:59 | 43.500 | 0 |
| 26/07/2024 | 09:53:07 | 43.410 | 0 |
| 26/07/2024 | 08:55:14 | 42.650 | 0 |
| 25/07/2024 | 21:51:15 | 42.700 | 0 |
All quotes in EUR
