Soc. Generale Discount Zert Orste.../ DE000SY0EA35 /
| 12/07/2024 21:47:20 | Chg. +0.270 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.290EUR | +0.52% | 0 Chiffrre d'affaires: 0.000 |
52.320Bid taille: 200 | 52.620Ask la taille: 200 | 52.470 | 52.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:20 | 52.290 | 0 |
| 12/07/2024 | 20:27:15 | 52.300 | 0 |
| 12/07/2024 | 19:13:53 | 52.280 | 0 |
| 12/07/2024 | 18:02:24 | 52.340 | 0 |
| 12/07/2024 | 16:47:03 | 52.390 | 0 |
| 12/07/2024 | 15:40:06 | 52.400 | 0 |
| 12/07/2024 | 14:25:38 | 52.070 | 0 |
| 12/07/2024 | 13:16:21 | 52.250 | 0 |
| 12/07/2024 | 12:05:42 | 52.370 | 0 |
| 12/07/2024 | 10:58:20 | 52.470 | 0 |
| 12/07/2024 | 09:52:42 | 52.210 | 0 |
| 12/07/2024 | 08:51:26 | 52.090 | 0 |
| 11/07/2024 | 21:51:01 | 52.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
