Soc. Generale Discount Zert Orste.../ DE000SY0EA35 /
| 30.07.2024 11:12:21 | Diff. -0.130 | Volumen | Geld12:04:58 | Brief12:04:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.630EUR | -0.25% | 0 Umsatz: 0.000 |
51.700Geld Vol: 2'000 | 51.770Brief Vol: 2'000 | 52.090 | 51.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:12:21 | 51.630 | 0 |
| 30.07.2024 | 10:59:39 | 51.900 | 0 |
| 30.07.2024 | 09:55:57 | 52.090 | 0 |
| 30.07.2024 | 08:59:54 | 51.690 | 0 |
| 29.07.2024 | 21:43:06 | 51.760 | 0 |
| 29.07.2024 | 21:20:12 | 51.760 | 0 |
| 29.07.2024 | 20:18:26 | 51.770 | 0 |
| 29.07.2024 | 19:13:18 | 51.790 | 0 |
| 29.07.2024 | 17:57:04 | 51.790 | 0 |
| 29.07.2024 | 16:47:19 | 51.840 | 0 |
| 29.07.2024 | 15:31:22 | 52.220 | 0 |
| 29.07.2024 | 14:22:09 | 52.120 | 0 |
| 29.07.2024 | 13:07:29 | 52.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
