Soc. Generale Discount Zert OMV 3.../ DE000SU1UJC6 /
| 18/09/2024 19:56:03 | Chg. +0.080 | Volume | Bid20:26:20 | Ask20:26:20 | High | Low |
|---|---|---|---|---|---|---|
| 35.180EUR | +0.23% | 0 Turnover: 0.000 |
35.180Bid Size: 500 | 35.230Ask Size: 500 | 35.180 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:56:03 | 35.180 | 0 |
| 18/09/2024 | 18:52:48 | 35.170 | 0 |
| 18/09/2024 | 17:47:24 | 35.160 | 0 |
| 18/09/2024 | 16:39:33 | 35.170 | 0 |
| 18/09/2024 | 16:13:59 | 35.170 | 0 |
| 18/09/2024 | 16:01:43 | 35.170 | 0 |
| 18/09/2024 | 15:30:52 | 35.160 | 0 |
| 18/09/2024 | 14:27:40 | 35.160 | 0 |
| 18/09/2024 | 13:23:37 | 35.130 | 0 |
| 18/09/2024 | 12:15:52 | 35.150 | 0 |
| 18/09/2024 | 11:04:16 | 35.160 | 0 |
| 18/09/2024 | 10:09:28 | 35.160 | 0 |
| 18/09/2024 | 10:00:30 | 35.160 | 0 |
All quotes in EUR
