Soc. Generale Discount Zert OMV 3.../ DE000SW1PME4 /
| 26/07/2024 21:41:33 | Chg. +0.460 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.980EUR | +1.14% | 0 Chiffrre d'affaires: 0.000 |
41.040Bid taille: 300 | 41.310Ask la taille: 300 | 41.040 | 40.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:33 | 40.980 | 0 |
| 26/07/2024 | 21:22:30 | 40.970 | 0 |
| 26/07/2024 | 20:14:03 | 41.020 | 0 |
| 26/07/2024 | 19:06:37 | 41.040 | 0 |
| 26/07/2024 | 17:53:15 | 41.000 | 0 |
| 26/07/2024 | 16:50:51 | 40.800 | 0 |
| 26/07/2024 | 15:45:26 | 40.730 | 0 |
| 26/07/2024 | 14:31:47 | 40.620 | 0 |
| 26/07/2024 | 13:19:29 | 40.720 | 0 |
| 26/07/2024 | 12:08:42 | 40.660 | 0 |
| 26/07/2024 | 11:21:54 | 40.610 | 0 |
| 26/07/2024 | 10:55:09 | 40.720 | 0 |
| 26/07/2024 | 10:22:22 | 40.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
