Soc. Generale Discount Zert OMV 3.../ DE000SW1PME4 /
| 7/26/2024 9:41:33 PM | Chg. +0.460 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.980EUR | +1.14% | 0 Turnover: 0.000 |
41.040Bid Size: 300 | 41.310Ask Size: 300 | 41.040 | 40.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:33 PM | 40.980 | 0 |
| 7/26/2024 | 9:22:30 PM | 40.970 | 0 |
| 7/26/2024 | 8:14:03 PM | 41.020 | 0 |
| 7/26/2024 | 7:06:37 PM | 41.040 | 0 |
| 7/26/2024 | 5:53:15 PM | 41.000 | 0 |
| 7/26/2024 | 4:50:51 PM | 40.800 | 0 |
| 7/26/2024 | 3:45:26 PM | 40.730 | 0 |
| 7/26/2024 | 2:31:47 PM | 40.620 | 0 |
| 7/26/2024 | 1:19:29 PM | 40.720 | 0 |
| 7/26/2024 | 12:08:42 PM | 40.660 | 0 |
| 7/26/2024 | 11:21:54 AM | 40.610 | 0 |
| 7/26/2024 | 10:55:09 AM | 40.720 | 0 |
| 7/26/2024 | 10:22:22 AM | 40.720 | 0 |
All quotes in EUR
