Soc. Generale Discount Zert OMV 3.../ DE000SW1PME4 /
| 07.10.2024 16:42:47 | Diff. +0,230 | Volumen | Geld17:31:51 | Brief17:31:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,750EUR | +0,55% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 41,790 | 41,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:42:47 | 41,750 | 0 |
| 07.10.2024 | 15:37:44 | 41,680 | 0 |
| 07.10.2024 | 15:34:44 | 41,700 | 0 |
| 07.10.2024 | 14:27:35 | 41,790 | 0 |
| 07.10.2024 | 13:16:17 | 41,670 | 0 |
| 07.10.2024 | 10:57:57 | 41,470 | 0 |
| 07.10.2024 | 09:52:58 | 41,540 | 0 |
| 07.10.2024 | 09:16:10 | 41,630 | 0 |
| 07.10.2024 | 08:56:15 | 41,770 | 0 |
| 04.10.2024 | 21:46:16 | 41,520 | 0 |
| 04.10.2024 | 21:08:03 | 41,810 | 0 |
| 04.10.2024 | 19:51:47 | 41,830 | 0 |
| 04.10.2024 | 18:50:06 | 41,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
