Soc. Generale Discount Zert NXPI .../ DE000SW3UBB9 /
| 24/07/2024 21:46:46 | Chg. +0.020 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.130EUR | +0.01% | 0 Turnover: 0.000 |
139.130Bid Size: 250 | -Ask Size: - | 139.130 | 138.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:46:46 | 139.130 | 0 |
| 24/07/2024 | 21:20:22 | 139.130 | 0 |
| 24/07/2024 | 20:16:38 | 139.130 | 0 |
| 24/07/2024 | 19:02:16 | 139.130 | 0 |
| 24/07/2024 | 17:45:45 | 139.130 | 0 |
| 24/07/2024 | 16:30:03 | 139.130 | 0 |
| 24/07/2024 | 15:22:07 | 138.900 | 0 |
| 24/07/2024 | 14:19:57 | 138.760 | 0 |
| 24/07/2024 | 13:15:40 | 138.900 | 0 |
| 24/07/2024 | 12:04:21 | 138.910 | 0 |
| 24/07/2024 | 10:55:39 | 138.910 | 0 |
| 24/07/2024 | 10:25:31 | 138.900 | 0 |
| 24/07/2024 | 09:48:52 | 138.840 | 0 |
All quotes in EUR
