Soc. Generale Discount Zert NXPI .../ DE000SW20NF1 /
| 06.09.2024 21:49:20 | Diff. +0,190 | Volumen | Geld21:59:32 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161,840EUR | +0,12% | 0 Umsatz: 0.000 |
161,830Geld Vol: 250 | -Brief Vol: - | 162,110 | 161,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:49:20 | 161,840 | 0 |
| 06.09.2024 | 21:19:41 | 161,910 | 0 |
| 06.09.2024 | 20:07:22 | 161,950 | 0 |
| 06.09.2024 | 18:51:52 | 162,080 | 0 |
| 06.09.2024 | 18:09:10 | 161,980 | 0 |
| 06.09.2024 | 17:35:29 | 161,780 | 0 |
| 06.09.2024 | 16:35:13 | 161,950 | 0 |
| 06.09.2024 | 16:09:55 | 162,110 | 0 |
| 06.09.2024 | 15:25:36 | 161,590 | 0 |
| 06.09.2024 | 14:49:26 | 161,060 | 0 |
| 06.09.2024 | 14:19:17 | 161,540 | 0 |
| 06.09.2024 | 13:13:05 | 161,490 | 0 |
| 06.09.2024 | 11:58:48 | 161,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
