Soc. Generale Discount Zert NVDA .../ DE000SV9N5C3 /
| 8/9/2024 9:46:27 PM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 397.440EUR | +0.03% | 0 Turnover: 0.000 |
397.410Bid Size: 500 | -Ask Size: - | 397.490 | 397.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:27 PM | 397.440 | 0 |
| 8/9/2024 | 8:36:28 PM | 397.380 | 0 |
| 8/9/2024 | 7:21:19 PM | 397.440 | 0 |
| 8/9/2024 | 6:13:04 PM | 397.340 | 0 |
| 8/9/2024 | 4:59:00 PM | 397.440 | 0 |
| 8/9/2024 | 4:52:57 PM | 397.440 | 0 |
| 8/9/2024 | 3:45:58 PM | 397.480 | 0 |
| 8/9/2024 | 3:45:31 PM | 397.490 | 0 |
| 8/9/2024 | 2:40:02 PM | 397.290 | 0 |
| 8/9/2024 | 1:26:24 PM | 397.370 | 0 |
| 8/9/2024 | 12:24:36 PM | 397.340 | 0 |
| 8/9/2024 | 11:14:23 AM | 397.400 | 0 |
| 8/9/2024 | 10:00:42 AM | 397.330 | 0 |
All quotes in EUR
